W&T Offshore Inc (WTI)

2.37 -0.03 (-1.25%) USD  |  NYSE  |  May 07, 13:49
More

W&T Offshore Price: 2.37 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 2.37 2.45 2.36 2.40 2.466M
May 03, 2024 2.30 2.35 2.27 2.33 1.826M
May 02, 2024 2.31 2.362 2.25 2.28 2.076M
May 01, 2024 2.26 2.270 2.19 2.23 2.089M
Apr 30, 2024 2.38 2.38 2.25 2.25 1.864M
Apr 29, 2024 2.35 2.40 2.33 2.38 1.352M
Apr 26, 2024 2.32 2.37 2.31 2.35 928544.0
Apr 25, 2024 2.35 2.385 2.30 2.33 2.452M
Apr 24, 2024 2.40 2.405 2.35 2.37 1.237M
Apr 23, 2024 2.38 2.44 2.35 2.40 1.802M
Apr 22, 2024 2.40 2.41 2.32 2.37 1.558M
Apr 19, 2024 2.39 2.44 2.37 2.41 1.509M
Apr 18, 2024 2.42 2.478 2.365 2.38 2.450M
Apr 17, 2024 2.50 2.53 2.41 2.41 2.355M
Apr 16, 2024 2.55 2.575 2.50 2.50 1.821M
Apr 15, 2024 2.61 2.64 2.55 2.57 2.313M
Apr 12, 2024 2.61 2.745 2.59 2.60 2.466M
Apr 11, 2024 2.61 2.82 2.58 2.58 3.084M
Apr 10, 2024 2.56 2.62 2.52 2.58 2.652M
Apr 09, 2024 2.61 2.65 2.57 2.59 1.832M
Apr 08, 2024 2.74 2.775 2.58 2.63 2.665M
Apr 05, 2024 2.75 2.78 2.68 2.74 1.854M
Apr 04, 2024 2.78 2.79 2.685 2.74 2.357M
Apr 03, 2024 2.76 2.79 2.74 2.77 1.446M
Apr 02, 2024 2.70 2.78 2.69 2.76 1.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.09
Minimum
Mar 16 2020
8.99
Maximum
Nov 07 2022
4.008
Average
4.08
Median
Aug 27 2019

Price Benchmarks

Matador Resources Co 65.02
Houston American Energy Corp 1.55
SilverBow Resources Inc 34.81
Exxon Mobil Corp 116.81
Crescent Energy Co 11.82

Price Related Metrics

PE Ratio 23.70
PS Ratio 0.6598
Price to Book Value 11.16
Price to Free Cash Flow 10.26
Earnings Yield 4.22%
Market Cap 348.05M
Operating PE Ratio 11.92